Valor Estate Limited (DBREALTY)

INR 183.13

(-1.01%)

Historical Prices

Date Open High Low Close Volume
06 May, 2011 87.2 88.0 85.05 86.5 187.63 Thousand
05 May, 2011 89.7 91.95 85.5 85.8 646.72 Thousand
04 May, 2011 92.5 94.0 88.0 89.2 553.82 Thousand
03 May, 2011 97.0 98.4 89.75 90.0 572.73 Thousand
02 May, 2011 97.8 98.0 96.0 96.05 189.28 Thousand
29 Apr, 2011 99.0 99.6 96.4 96.4 310.25 Thousand
28 Apr, 2011 101.1 102.0 85.0 98.9 722.45 Thousand
27 Apr, 2011 104.45 105.95 102.5 102.65 297.6 Thousand
26 Apr, 2011 105.3 105.5 103.15 104.0 296.64 Thousand
25 Apr, 2011 106.55 107.95 103.05 104.5 454.77 Thousand