Valor Estate Limited (DBREALTY)

INR 179.81

(-1.9%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2011 117.0 120.5 110.25 112.95 1.63 Million
05 Apr, 2011 114.1 122.4 112.0 116.45 2.12 Million
04 Apr, 2011 114.35 116.5 110.8 113.8 1.82 Million
01 Apr, 2011 119.0 120.5 110.7 116.7 2.25 Million
31 Mar, 2011 111.0 130.0 106.5 118.5 10.11 Million
30 Mar, 2011 104.3 119.9 102.0 117.9 8.71 Million
29 Mar, 2011 83.0 100.3 80.0 100.3 10.05 Million
28 Mar, 2011 98.9 98.9 82.2 82.85 2.22 Million
25 Mar, 2011 101.95 103.0 95.5 96.0 843.02 Thousand
24 Mar, 2011 100.15 102.9 97.0 100.75 1.06 Million