Valor Estate Limited (DBREALTY)
INR 180.91
(2.09%)
INR 180.91
(2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2011 | 115.0 | 119.0 | 111.55 | 112.0 | 234.82 Thousand |
| 04 Mar, 2011 | 121.0 | 122.7 | 116.2 | 117.35 | 210.65 Thousand |
| 03 Mar, 2011 | 116.05 | 121.55 | 114.0 | 119.3 | 477.65 Thousand |
| 01 Mar, 2011 | 109.0 | 118.6 | 108.1 | 117.75 | 626.91 Thousand |
| 28 Feb, 2011 | 110.9 | 114.0 | 106.3 | 110.3 | 195.27 Thousand |
| 25 Feb, 2011 | 104.7 | 114.9 | 102.0 | 108.5 | 437.28 Thousand |
| 24 Feb, 2011 | 118.5 | 118.5 | 100.0 | 104.15 | 573.91 Thousand |
| 23 Feb, 2011 | 117.6 | 123.75 | 115.05 | 117.0 | 384.4 Thousand |
| 22 Feb, 2011 | 120.1 | 125.0 | 118.1 | 119.0 | 227.95 Thousand |
| 21 Feb, 2011 | 128.0 | 131.0 | 121.25 | 124.2 | 367.07 Thousand |
DBSTOCKBRO
DCAL
DCBBANK
DBEIL
DBL
DBOL