Valor Estate Limited (DBREALTY)
INR 179.81
(-1.9%)
INR 179.81
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2011 | 76.0 | 76.0 | 72.65 | 73.75 | 172.23 Thousand |
| 03 Jun, 2011 | 75.0 | 76.5 | 74.2 | 74.8 | 364.41 Thousand |
| 02 Jun, 2011 | 76.25 | 78.2 | 70.6 | 74.1 | 666.73 Thousand |
| 01 Jun, 2011 | 77.45 | 80.0 | 76.65 | 78.0 | 603.53 Thousand |
| 31 May, 2011 | 77.6 | 79.4 | 76.1 | 76.7 | 470.1 Thousand |
| 30 May, 2011 | 76.0 | 80.7 | 74.05 | 76.65 | 844.21 Thousand |
| 27 May, 2011 | 76.0 | 77.0 | 74.55 | 76.05 | 582.59 Thousand |
| 26 May, 2011 | 77.9 | 80.6 | 73.9 | 75.15 | 1.28 Million |
| 25 May, 2011 | 69.55 | 78.6 | 65.6 | 75.75 | 2.83 Million |
| 24 May, 2011 | 76.0 | 77.55 | 68.3 | 69.0 | 1.7 Million |
DBSTOCKBRO
DCAL
DCBBANK
DBEIL
DBL
DBOL