Valor Estate Limited (DBREALTY)

INR 179.81

(-1.9%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2011 70.3 71.35 70.0 70.0 354.17 Thousand
01 Jul, 2011 70.9 71.2 68.5 69.05 374.04 Thousand
30 Jun, 2011 70.0 71.35 69.15 70.35 370.62 Thousand
29 Jun, 2011 69.5 70.9 67.4 70.0 410.22 Thousand
28 Jun, 2011 70.0 71.65 69.2 69.7 316.62 Thousand
27 Jun, 2011 70.9 71.85 67.8 69.9 369.81 Thousand
24 Jun, 2011 71.0 73.8 70.1 70.75 642.62 Thousand
23 Jun, 2011 71.95 73.9 70.7 72.7 333.32 Thousand
22 Jun, 2011 72.7 75.5 71.3 71.95 368.93 Thousand
21 Jun, 2011 75.05 76.9 71.35 71.85 216.22 Thousand