Valor Estate Limited (DBREALTY)

INR 179.81

(-1.9%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2011 82.2 83.9 81.35 82.1 282.02 Thousand
15 Jul, 2011 83.1 85.0 80.15 83.05 946.43 Thousand
14 Jul, 2011 82.0 85.25 80.9 82.9 665.35 Thousand
13 Jul, 2011 81.55 85.25 81.2 82.0 791.78 Thousand
12 Jul, 2011 78.05 83.7 77.8 80.55 1.37 Million
11 Jul, 2011 83.0 84.0 75.5 79.5 2.37 Million
08 Jul, 2011 76.95 89.5 74.5 85.45 4.47 Million
07 Jul, 2011 68.0 77.7 68.0 77.15 1.07 Million
06 Jul, 2011 69.85 71.05 69.8 70.3 323.08 Thousand
05 Jul, 2011 70.2 70.75 69.2 69.9 380.27 Thousand