Valor Estate Limited (DBREALTY)

INR 179.81

(-1.9%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2011 79.55 80.0 74.2 74.2 244.11 Thousand
29 Jul, 2011 80.1 80.1 76.9 78.15 234.72 Thousand
28 Jul, 2011 81.0 82.35 78.35 78.95 214.9 Thousand
27 Jul, 2011 81.6 82.4 80.25 81.5 328.9 Thousand
26 Jul, 2011 84.0 84.4 76.0 81.0 326.55 Thousand
25 Jul, 2011 84.0 84.8 82.5 82.5 283.64 Thousand
22 Jul, 2011 83.8 85.5 82.5 82.95 341.47 Thousand
21 Jul, 2011 83.3 85.0 82.6 82.7 247.61 Thousand
20 Jul, 2011 82.6 87.25 82.1 83.3 675.79 Thousand
19 Jul, 2011 82.5 82.95 81.4 82.1 207.32 Thousand