Valor Estate Limited (DBREALTY)

INR 179.81

(-1.9%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2011 62.0 63.25 59.8 59.95 464.53 Thousand
29 Aug, 2011 61.0 64.4 60.15 61.65 646.82 Thousand
26 Aug, 2011 61.25 62.8 59.65 60.45 207.38 Thousand
25 Aug, 2011 64.05 64.65 61.0 61.2 1.12 Million
24 Aug, 2011 65.55 70.0 61.6 63.5 482.9 Thousand
23 Aug, 2011 67.75 67.75 65.25 65.6 130.58 Thousand
22 Aug, 2011 65.2 68.3 65.0 67.15 110.78 Thousand
19 Aug, 2011 64.05 66.8 64.05 65.0 157.62 Thousand
18 Aug, 2011 68.15 69.5 66.05 66.65 136.32 Thousand
17 Aug, 2011 67.85 69.4 67.1 68.4 96.41 Thousand