Valor Estate Limited (DBREALTY)

INR 176.6

(-2.16%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2011 59.0 60.3 57.25 58.3 510.36 Thousand
15 Sep, 2011 57.7 61.8 56.4 59.1 1.67 Million
14 Sep, 2011 57.65 57.65 55.8 56.1 224.59 Thousand
13 Sep, 2011 57.55 58.75 56.5 56.95 225.44 Thousand
12 Sep, 2011 57.8 57.8 55.8 56.5 226.79 Thousand
09 Sep, 2011 59.1 60.2 57.9 57.9 612.03 Thousand
08 Sep, 2011 59.9 60.4 58.7 58.9 487.76 Thousand
07 Sep, 2011 61.0 61.35 59.0 59.35 1.27 Million
06 Sep, 2011 60.0 61.7 58.5 59.1 352.43 Thousand
05 Sep, 2011 59.35 60.85 58.1 60.0 193.69 Thousand