INR 176.6
(-2.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Sep, 2011 | 51.8 | 52.3 | 49.5 | 49.95 | 363.86 Thousand |
29 Sep, 2011 | 52.45 | 52.6 | 51.7 | 51.8 | 163.79 Thousand |
28 Sep, 2011 | 53.6 | 56.0 | 52.05 | 52.8 | 260.52 Thousand |
27 Sep, 2011 | 54.2 | 56.25 | 52.2 | 52.95 | 593.01 Thousand |
26 Sep, 2011 | 56.0 | 56.65 | 51.5 | 53.5 | 469.54 Thousand |
23 Sep, 2011 | 56.0 | 56.7 | 54.3 | 55.15 | 417.39 Thousand |
22 Sep, 2011 | 59.0 | 59.3 | 56.0 | 56.15 | 515.76 Thousand |
21 Sep, 2011 | 61.0 | 61.5 | 59.3 | 59.75 | 918.01 Thousand |
20 Sep, 2011 | 59.2 | 63.9 | 59.0 | 59.7 | 3.13 Million |
19 Sep, 2011 | 59.1 | 60.85 | 57.0 | 58.65 | 586.84 Thousand |
DBSTOCKBRO
DCAL
DCBBANK
DBEIL
DBL
DBOL