Valor Estate Limited (DBREALTY)

INR 176.6

(-2.16%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2011 51.8 52.3 49.5 49.95 363.86 Thousand
29 Sep, 2011 52.45 52.6 51.7 51.8 163.79 Thousand
28 Sep, 2011 53.6 56.0 52.05 52.8 260.52 Thousand
27 Sep, 2011 54.2 56.25 52.2 52.95 593.01 Thousand
26 Sep, 2011 56.0 56.65 51.5 53.5 469.54 Thousand
23 Sep, 2011 56.0 56.7 54.3 55.15 417.39 Thousand
22 Sep, 2011 59.0 59.3 56.0 56.15 515.76 Thousand
21 Sep, 2011 61.0 61.5 59.3 59.75 918.01 Thousand
20 Sep, 2011 59.2 63.9 59.0 59.7 3.13 Million
19 Sep, 2011 59.1 60.85 57.0 58.65 586.84 Thousand