Valor Estate Limited (DBREALTY)

INR 179.81

(-1.9%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2011 68.9 69.5 67.1 67.85 154.51 Thousand
12 Aug, 2011 69.45 70.25 67.75 68.55 90.73 Thousand
11 Aug, 2011 68.15 70.0 68.0 68.0 345.81 Thousand
10 Aug, 2011 70.1 71.5 67.5 67.9 434.46 Thousand
09 Aug, 2011 68.2 71.75 67.6 67.6 1.1 Million
08 Aug, 2011 69.3 74.75 68.6 70.55 1.05 Million
05 Aug, 2011 71.95 74.0 70.6 73.55 273.09 Thousand
04 Aug, 2011 75.6 76.0 73.1 75.7 154.52 Thousand
03 Aug, 2011 73.5 77.4 71.6 74.8 511.49 Thousand
02 Aug, 2011 74.0 75.6 72.85 73.55 197.92 Thousand