Valor Estate Limited (DBREALTY)

INR 179.81

(-1.9%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2011 78.95 79.45 73.0 74.25 503.86 Thousand
17 Jun, 2011 78.2 81.0 77.2 77.4 881.78 Thousand
16 Jun, 2011 70.0 79.8 70.0 79.65 1.04 Million
15 Jun, 2011 74.0 75.0 70.0 74.7 923.77 Thousand
14 Jun, 2011 76.5 77.8 71.65 76.4 1.1 Million
13 Jun, 2011 78.5 79.4 76.1 76.5 336.94 Thousand
10 Jun, 2011 80.25 81.4 78.2 78.8 376.89 Thousand
09 Jun, 2011 80.0 83.65 79.95 79.95 1.42 Million
08 Jun, 2011 75.65 81.85 75.4 80.4 4.07 Million
07 Jun, 2011 73.7 76.7 73.45 75.5 433.34 Thousand