Valor Estate Limited (DBREALTY)
INR 177.71
(-2.36%)
INR 177.71
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2010 | 399.0 | 431.0 | 398.0 | 411.0 | 754.06 Thousand |
| 09 Aug, 2010 | 400.8 | 406.3 | 391.2 | 396.5 | 90.26 Thousand |
| 06 Aug, 2010 | 403.05 | 405.6 | 395.5 | 395.5 | 202.35 Thousand |
| 05 Aug, 2010 | 406.0 | 415.9 | 396.25 | 402.0 | 163.21 Thousand |
| 04 Aug, 2010 | 403.55 | 409.95 | 396.1 | 402.0 | 139.36 Thousand |
| 03 Aug, 2010 | 423.0 | 423.0 | 401.55 | 402.2 | 120.86 Thousand |
| 02 Aug, 2010 | 432.0 | 432.0 | 415.65 | 420.0 | 269.23 Thousand |
| 30 Jul, 2010 | 422.55 | 430.0 | 411.2 | 426.15 | 183.81 Thousand |
| 29 Jul, 2010 | 417.7 | 429.4 | 410.8 | 425.0 | 204.14 Thousand |
| 28 Jul, 2010 | 410.0 | 424.0 | 405.0 | 419.75 | 779.52 Thousand |
DBSTOCKBRO
DCAL
DCBBANK
DBEIL
DBL
DBOL