Valor Estate Limited (DBREALTY)

INR 126.46

(-1.26%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2010 240.7 240.7 230.0 240.7 1.94 Million
02 Dec, 2010 229.2 229.2 229.2 229.2 24.58 Thousand
01 Dec, 2010 218.25 218.25 218.25 218.25 63.72 Thousand
30 Nov, 2010 195.0 207.85 190.35 207.85 1.85 Million
29 Nov, 2010 188.75 213.45 188.75 197.8 2.38 Million
26 Nov, 2010 211.8 211.8 209.7 209.7 59.1 Thousand
25 Nov, 2010 261.25 280.2 233.0 233.0 1.58 Million
24 Nov, 2010 314.95 324.6 251.2 256.5 1.81 Million
23 Nov, 2010 335.1 340.0 292.0 309.1 672 Thousand
22 Nov, 2010 362.0 362.05 331.6 336.5 497.13 Thousand