Dalmia Bharat Limited (DALBHARAT.NS)

INR 1859.7

(-1.04%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1725.0 1782.75 1705.05 1771.6 156.03 Thousand
19 Nov, 2024 1700.65 1770.0 1698.55 1745.25 400.4 Thousand
18 Nov, 2024 1709.95 1730.0 1680.2 1686.35 208.12 Thousand
14 Nov, 2024 1736.1 1746.05 1676.55 1713.8 491.07 Thousand
13 Nov, 2024 1782.0 1788.25 1734.7 1737.6 195.66 Thousand
12 Nov, 2024 1760.0 1793.9 1752.0 1786.7 79.04 Thousand
11 Nov, 2024 1762.0 1782.1 1742.85 1755.35 182.11 Thousand
08 Nov, 2024 1800.0 1804.45 1759.85 1768.05 63.08 Thousand
07 Nov, 2024 1818.0 1823.55 1790.1 1798.25 125.27 Thousand
06 Nov, 2024 1799.75 1827.75 1766.45 1817.55 163.02 Thousand