Dalmia Bharat Limited (DALBHARAT.NS)
INR 1974.1
(4.48%)
INR 1974.1
(4.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1783.8 | 1809.0 | 1760.0 | 1770.75 | 44.34 Thousand |
| 18 Feb, 2025 | 1800.0 | 1808.9 | 1766.85 | 1799.9 | 151.68 Thousand |
| 17 Feb, 2025 | 1771.0 | 1813.0 | 1746.1 | 1808.15 | 165.44 Thousand |
| 14 Feb, 2025 | 1800.25 | 1815.5 | 1760.5 | 1782.45 | 223.75 Thousand |
| 13 Feb, 2025 | 1800.05 | 1825.0 | 1792.55 | 1798.4 | 86.38 Thousand |
| 12 Feb, 2025 | 1795.5 | 1809.8 | 1741.5 | 1800.05 | 123.17 Thousand |
| 11 Feb, 2025 | 1806.7 | 1827.3 | 1780.15 | 1786.05 | 210.23 Thousand |
| 10 Feb, 2025 | 1860.0 | 1860.0 | 1809.0 | 1823.25 | 148.65 Thousand |
| 07 Feb, 2025 | 1875.05 | 1878.5 | 1838.15 | 1849.75 | 306.56 Thousand |
| 06 Feb, 2025 | 1885.0 | 1887.85 | 1857.05 | 1868.0 | 228.83 Thousand |
ALESK
300638
ITCONS
REVE
AXON
MCAG