Dalmia Bharat Limited (DALBHARAT)
INR 1983.5
(-0.33%)
INR 1983.5
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 2251.2 | 2280.0 | 2234.2 | 2243.3 | 179.83 Thousand |
| 06 Oct, 2025 | 2253.7 | 2265.0 | 2239.6 | 2251.2 | 396.06 Thousand |
| 03 Oct, 2025 | 2231.8 | 2264.9 | 2231.8 | 2253.7 | 631.37 Thousand |
| 02 Oct, 2025 | 2229.4 | 2229.4 | 2229.4 | 2229.4 | - |
| 01 Oct, 2025 | 2227.2 | 2237.0 | 2207.0 | 2229.4 | 176.32 Thousand |
| 30 Sep, 2025 | 2215.1 | 2237.8 | 2202.1 | 2227.2 | 574.33 Thousand |
| 29 Sep, 2025 | 2215.1 | 2244.2 | 2209.3 | 2229.3 | 234.31 Thousand |
| 26 Sep, 2025 | 2258.0 | 2266.8 | 2207.3 | 2215.4 | 397.01 Thousand |
| 25 Sep, 2025 | 2300.0 | 2319.9 | 2254.4 | 2262.3 | 454.6 Thousand |
| 24 Sep, 2025 | 2349.0 | 2362.3 | 2312.3 | 2320.8 | 180.96 Thousand |
DALMIASUG
DAMCAPITAL
DAMODARIND
CYIENT
CYIENTDLM
DABUR