Dalmia Bharat Limited (DALBHARAT)
INR 1983.5
(-0.33%)
INR 1983.5
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2019 | 1115.0 | 1115.0 | 1061.0 | 1080.35 | 799.00 |
| 02 Jan, 2019 | 1093.0 | 1099.8 | 1066.0 | 1081.0 | 2783.00 |
| 01 Jan, 2019 | 1100.0 | 1119.0 | 1080.0 | 1093.05 | 1498.00 |
| 31 Dec, 2018 | 1119.9 | 1119.9 | 1051.0 | 1099.85 | 9313.00 |
| 28 Dec, 2018 | 1071.0 | 1119.9 | 1071.0 | 1099.8 | 6582.00 |
| 27 Dec, 2018 | 1060.05 | 1121.0 | 1060.05 | 1081.0 | 560.00 |
| 26 Dec, 2018 | 1073.0 | 1121.0 | 1021.0 | 1106.25 | 3489.00 |
| 24 Dec, 2018 | 1120.0 | 1121.0 | 1073.55 | 1073.55 | 893.00 |
| 21 Dec, 2018 | 1132.25 | 1180.0 | 1105.0 | 1130.05 | 26.51 Thousand |
DALMIASUG
DAMCAPITAL
DAMODARIND
CYIENT
CYIENTDLM
DABUR