Dalmia Bharat Limited (DALBHARAT.NS)
INR 1851.6
(0.28%)
INR 1851.6
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1826.2 | 1864.9 | 1795.7 | 1851.6 | 513.5 Thousand |
| 15 Apr, 2025 | 1849.0 | 1885.4 | 1821.1 | 1869.2 | 309.76 Thousand |
| 11 Apr, 2025 | 1839.95 | 1849.0 | 1798.5 | 1811.65 | 158.26 Thousand |
| 09 Apr, 2025 | 1800.0 | 1835.0 | 1776.85 | 1825.9 | 227.52 Thousand |
| 08 Apr, 2025 | 1820.0 | 1847.0 | 1803.2 | 1808.35 | 246.63 Thousand |
| 07 Apr, 2025 | 1700.0 | 1812.05 | 1700.0 | 1786.25 | 377.91 Thousand |
| 04 Apr, 2025 | 1863.95 | 1870.0 | 1832.1 | 1845.45 | 128.33 Thousand |
| 03 Apr, 2025 | 1816.9 | 1883.35 | 1807.0 | 1857.15 | 433.61 Thousand |
| 02 Apr, 2025 | 1782.15 | 1829.7 | 1767.75 | 1817.15 | 281.32 Thousand |
| 01 Apr, 2025 | 1821.95 | 1839.6 | 1781.8 | 1786.45 | 237.79 Thousand |
ALESK
300638
ITCONS
REVE
AXON
MCAG