Dalmia Bharat Limited (DALBHARAT.NS)

INR 1859.7

(-1.04%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1739.0 1741.2 1695.7 1721.95 219.5 Thousand
16 Jan, 2025 1745.0 1762.0 1731.25 1740.65 109.95 Thousand
15 Jan, 2025 1725.0 1742.75 1712.0 1737.0 328.84 Thousand
14 Jan, 2025 1703.3 1739.0 1688.0 1729.0 264.68 Thousand
13 Jan, 2025 1725.0 1757.35 1673.5 1702.1 407.05 Thousand
10 Jan, 2025 1800.0 1808.5 1720.25 1727.5 388.36 Thousand
09 Jan, 2025 1795.0 1813.4 1775.8 1802.3 424.04 Thousand
08 Jan, 2025 1804.0 1848.0 1796.0 1800.1 269.2 Thousand
07 Jan, 2025 1764.65 1810.6 1764.65 1799.25 149.84 Thousand
06 Jan, 2025 1808.45 1840.85 1745.5 1755.85 265.95 Thousand