Dalmia Bharat Limited (DALBHARAT.NS)
INR 1949.5
(0.35%)
INR 1949.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 2062.0 | 2062.1 | 2052.7 | 2060.2 | 2329.00 |
| 03 Jun, 2025 | 2070.6 | 2071.3 | 2057.0 | 2069.4 | 5365.00 |
| 02 Jun, 2025 | 2016.4 | 2032.3 | 2011.6 | 2028.5 | 53.27 Thousand |
| 30 May, 2025 | 2046.1 | 2048.7 | 2007.7 | 2016.4 | 151.69 Thousand |
| 29 May, 2025 | 2060.0 | 2064.7 | 2028.0 | 2052.7 | 117.69 Thousand |
| 28 May, 2025 | 2076.9 | 2080.0 | 2043.0 | 2049.9 | 290.72 Thousand |
| 27 May, 2025 | 2050.0 | 2070.0 | 2026.2 | 2064.2 | 372.94 Thousand |
| 26 May, 2025 | 2148.9 | 2158.3 | 2050.0 | 2056.1 | 335.54 Thousand |
| 23 May, 2025 | 2122.0 | 2167.0 | 2112.1 | 2143.0 | 308.86 Thousand |
| 22 May, 2025 | 2089.3 | 2117.5 | 2073.0 | 2106.9 | 533.53 Thousand |
ALESK
300638
ITCONS
REVE
AXON
MCAG