Dalmia Bharat Limited (DALBHARAT.NS)

INR 1859.7

(-1.04%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1814.0 1831.0 1800.0 1807.85 222.62 Thousand
02 Jan, 2025 1765.0 1836.2 1763.2 1816.2 496.85 Thousand
01 Jan, 2025 1768.8 1789.0 1759.3 1770.95 100.73 Thousand
31 Dec, 2024 1779.0 1779.0 1744.5 1767.25 118.88 Thousand
30 Dec, 2024 1740.0 1781.0 1727.55 1771.35 428.05 Thousand
27 Dec, 2024 1740.25 1755.0 1728.15 1740.4 135.01 Thousand
26 Dec, 2024 1719.35 1752.0 1713.0 1738.55 515.61 Thousand
24 Dec, 2024 1769.2 1774.4 1715.0 1717.65 206.87 Thousand
23 Dec, 2024 1785.5 1802.75 1734.7 1759.95 516.63 Thousand
20 Dec, 2024 1851.9 1862.9 1795.0 1801.9 217.11 Thousand