Dalmia Bharat Limited (DALBHARAT)
INR 1983.5
(-0.33%)
INR 1983.5
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1991.0 | 2035.1 | 1982.0 | 2021.3 | 208.36 Thousand |
| 18 Nov, 2025 | 2029.6 | 2029.6 | 1983.2 | 1991.0 | 222 Thousand |
| 17 Nov, 2025 | 2032.6 | 2044.7 | 2010.4 | 2014.6 | 118.12 Thousand |
| 14 Nov, 2025 | 2045.0 | 2055.0 | 2016.6 | 2032.6 | 86.73 Thousand |
| 13 Nov, 2025 | 2049.0 | 2068.4 | 2032.3 | 2047.8 | 146.66 Thousand |
| 12 Nov, 2025 | 2049.0 | 2049.0 | 2020.9 | 2036.2 | 105.97 Thousand |
| 11 Nov, 2025 | 2055.6 | 2064.6 | 2031.0 | 2044.8 | 107.48 Thousand |
| 10 Nov, 2025 | 2036.1 | 2066.8 | 2036.1 | 2055.7 | 102.56 Thousand |
| 07 Nov, 2025 | 2057.2 | 2057.2 | 2029.1 | 2037.5 | 88.27 Thousand |
| 06 Nov, 2025 | 2041.9 | 2067.9 | 2040.1 | 2048.8 | 196.4 Thousand |
DALMIASUG
DAMCAPITAL
DAMODARIND
CYIENT
CYIENTDLM
DABUR