Dalmia Bharat Limited (DALBHARAT.NS)
INR 1969.8
(-0.22%)
INR 1969.8
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1820.0 | 1847.0 | 1803.2 | 1808.35 | 246.63 Thousand |
| 07 Apr, 2025 | 1700.0 | 1812.05 | 1700.0 | 1786.25 | 377.91 Thousand |
| 04 Apr, 2025 | 1863.95 | 1870.0 | 1832.1 | 1845.45 | 128.33 Thousand |
| 03 Apr, 2025 | 1816.9 | 1883.35 | 1807.0 | 1857.15 | 433.61 Thousand |
| 02 Apr, 2025 | 1782.15 | 1829.7 | 1767.75 | 1817.15 | 281.32 Thousand |
| 01 Apr, 2025 | 1821.95 | 1839.6 | 1781.8 | 1786.45 | 237.79 Thousand |
| 28 Mar, 2025 | 1813.55 | 1859.6 | 1804.3 | 1821.55 | 269.18 Thousand |
| 27 Mar, 2025 | 1755.0 | 1821.45 | 1743.15 | 1813.55 | 287.7 Thousand |
| 26 Mar, 2025 | 1747.0 | 1785.0 | 1742.35 | 1760.75 | 182.65 Thousand |
| 25 Mar, 2025 | 1780.0 | 1786.95 | 1742.0 | 1745.7 | 458.14 Thousand |
ALESK
300638
ITCONS
REVE
AXON
MCAG