Dalmia Bharat Limited (DALBHARAT.NS)

INR 1974.1

(4.48%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 1705.0 1760.55 1680.0 1747.4 419.6 Thousand
20 Mar, 2025 1721.0 1726.5 1692.3 1696.25 166.01 Thousand
19 Mar, 2025 1714.4 1755.15 1704.2 1726.25 421.2 Thousand
18 Mar, 2025 1665.0 1720.0 1658.2 1714.4 223.77 Thousand
17 Mar, 2025 1625.95 1671.0 1602.4 1663.35 328.81 Thousand
13 Mar, 2025 1640.05 1641.1 1601.15 1607.1 298.4 Thousand
12 Mar, 2025 1694.85 1696.95 1601.0 1641.1 415.24 Thousand
11 Mar, 2025 1673.7 1694.95 1638.5 1686.45 196.95 Thousand
10 Mar, 2025 1696.3 1706.25 1661.1 1673.7 155.28 Thousand
07 Mar, 2025 1705.5 1715.9 1680.5 1696.35 180.5 Thousand