Dalmia Bharat Limited (DALBHARAT.NS)

INR 1859.7

(-1.04%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1839.5 1868.75 1839.5 1851.9 79.51 Thousand
18 Dec, 2024 1929.5 1951.5 1874.0 1879.3 152.92 Thousand
17 Dec, 2024 1955.0 1958.95 1925.35 1934.1 154.9 Thousand
16 Dec, 2024 1925.65 1955.9 1920.05 1945.95 140.11 Thousand
13 Dec, 2024 1930.25 1935.25 1848.15 1921.6 389.72 Thousand
12 Dec, 2024 1973.8 1974.6 1924.95 1935.25 363.34 Thousand
11 Dec, 2024 1909.95 1972.9 1909.0 1966.6 1 Million
10 Dec, 2024 1898.05 1908.35 1876.0 1898.7 333.08 Thousand
09 Dec, 2024 1931.95 1931.95 1890.0 1897.75 238.73 Thousand
06 Dec, 2024 1916.85 1928.55 1903.55 1926.05 327.44 Thousand