Dalmia Bharat Limited (DALBHARAT)
INR 1983.5
(-0.33%)
INR 1983.5
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 2049.6 | 2049.6 | 2049.6 | 2049.6 | - |
| 04 Nov, 2025 | 2071.8 | 2087.6 | 2039.0 | 2049.6 | 276.71 Thousand |
| 03 Nov, 2025 | 2080.8 | 2099.6 | 2070.2 | 2081.9 | 211.29 Thousand |
| 31 Oct, 2025 | 2100.6 | 2109.9 | 2087.4 | 2096.8 | 304.56 Thousand |
| 30 Oct, 2025 | 2145.0 | 2145.0 | 2092.6 | 2099.1 | 213.06 Thousand |
| 29 Oct, 2025 | 2132.0 | 2145.0 | 2117.2 | 2130.8 | 249.03 Thousand |
| 28 Oct, 2025 | 2094.0 | 2133.4 | 2083.4 | 2128.0 | 307.06 Thousand |
| 27 Oct, 2025 | 2103.7 | 2107.5 | 2085.5 | 2093.2 | 939.61 Thousand |
| 24 Oct, 2025 | 2144.4 | 2145.0 | 2085.0 | 2098.4 | 360.55 Thousand |
| 23 Oct, 2025 | 2185.0 | 2192.0 | 2129.2 | 2133.8 | 294.25 Thousand |
DALMIASUG
DAMCAPITAL
DAMODARIND
CYIENT
CYIENTDLM
DABUR