Dalmia Bharat Limited (DALBHARAT.NS)

INR 1974.1

(4.48%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1950.0 1980.0 1922.8 1974.1 2.51 Million
23 Apr, 2025 1909.8 1916.3 1870.1 1876.2 473.94 Thousand
22 Apr, 2025 1908.1 1948.0 1898.0 1903.5 288.25 Thousand
21 Apr, 2025 1851.0 1932.0 1851.0 1922.5 426.31 Thousand
17 Apr, 2025 1826.2 1864.9 1795.7 1851.6 513.5 Thousand
16 Apr, 2025 1855.5 1889.9 1831.3 1846.4 210.17 Thousand
15 Apr, 2025 1849.0 1885.4 1821.1 1869.2 309.76 Thousand
11 Apr, 2025 1839.95 1849.0 1798.5 1811.65 158.26 Thousand
09 Apr, 2025 1800.0 1835.0 1776.85 1825.9 227.52 Thousand
08 Apr, 2025 1820.0 1847.0 1803.2 1808.35 246.63 Thousand