Dalmia Bharat Limited (DALBHARAT)

INR 1983.5

(-0.33%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 2114.05 2136.7 2068.2 2127.2 311.41 Thousand
08 Feb, 2024 2180.0 2187.55 2087.55 2100.35 777.82 Thousand
07 Feb, 2024 2225.5 2225.5 2160.8 2170.8 147.59 Thousand
06 Feb, 2024 2214.85 2226.0 2180.8 2189.75 740.25 Thousand
05 Feb, 2024 2259.1 2270.2 2178.0 2193.55 382.2 Thousand
02 Feb, 2024 2300.0 2300.0 2255.0 2259.1 247.02 Thousand
01 Feb, 2024 2300.0 2300.0 2266.5 2280.4 453.26 Thousand
31 Jan, 2024 2260.05 2294.95 2256.65 2279.8 298.49 Thousand
30 Jan, 2024 2241.4 2285.95 2237.65 2260.05 290.57 Thousand
29 Jan, 2024 2228.0 2278.35 2221.0 2256.45 458.57 Thousand