Dalmia Bharat Limited (DALBHARAT.NS)

INR 1942.7

(-0.62%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 2207.05 2242.45 2198.65 2219.05 460.95 Thousand
08 Oct, 2023 2207.05 2242.45 2198.65 2219.05 238.17 Thousand
06 Oct, 2023 2250.0 2269.75 2206.7 2223.8 369.04 Thousand
05 Oct, 2023 2270.2 2311.05 2223.0 2258.15 514.3 Thousand
04 Oct, 2023 2353.0 2371.35 2277.0 2305.75 514.3 Thousand
03 Oct, 2023 2404.35 2409.55 2356.05 2372.05 377.25 Thousand
02 Oct, 2023 2404.35 2409.55 2356.05 2372.05 338.58 Thousand
29 Sep, 2023 2339.95 2417.95 2330.45 2404.35 483.03 Thousand
28 Sep, 2023 2369.6 2400.0 2317.95 2339.95 483.03 Thousand
27 Sep, 2023 2403.0 2403.0 2347.35 2370.35 380.25 Thousand