Dalmia Bharat Limited (DALBHARAT)

INR 1983.5

(-0.33%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 2120.0 2120.85 2080.25 2089.7 432.85 Thousand
22 Feb, 2024 2087.9 2110.85 2062.05 2107.15 620.95 Thousand
21 Feb, 2024 2080.0 2126.9 2075.6 2086.95 430.19 Thousand
20 Feb, 2024 2101.7 2108.3 2072.0 2085.55 334.01 Thousand
19 Feb, 2024 2084.6 2127.95 2084.6 2101.7 292.77 Thousand
16 Feb, 2024 2051.5 2116.65 2051.4 2084.6 435.12 Thousand
15 Feb, 2024 2055.0 2067.95 2035.2 2046.35 271.96 Thousand
14 Feb, 2024 2032.2 2063.5 2027.05 2051.35 232.95 Thousand
13 Feb, 2024 2077.9 2077.95 2005.0 2062.9 328.54 Thousand
12 Feb, 2024 2149.0 2149.0 2033.5 2052.15 379.04 Thousand