Dalmia Bharat Limited (DALBHARAT)
INR 1983.5
(-0.33%)
INR 1983.5
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 2185.0 | 2218.95 | 2141.85 | 2205.05 | 694.44 Thousand |
| 24 Jan, 2024 | 2119.9 | 2174.0 | 2071.05 | 2154.75 | 710.78 Thousand |
| 23 Jan, 2024 | 2210.0 | 2219.95 | 2101.7 | 2108.9 | 288.55 Thousand |
| 19 Jan, 2024 | 2198.0 | 2220.0 | 2165.45 | 2214.4 | 555.62 Thousand |
| 18 Jan, 2024 | 2190.0 | 2200.45 | 2135.5 | 2181.45 | 298.16 Thousand |
| 17 Jan, 2024 | 2258.35 | 2275.7 | 2181.0 | 2191.7 | 354.13 Thousand |
| 16 Jan, 2024 | 2297.65 | 2303.15 | 2233.4 | 2258.35 | 451.02 Thousand |
| 15 Jan, 2024 | 2308.0 | 2336.95 | 2282.5 | 2293.25 | 221.71 Thousand |
| 12 Jan, 2024 | 2320.0 | 2327.25 | 2282.45 | 2303.5 | 255.1 Thousand |
| 11 Jan, 2024 | 2300.0 | 2314.15 | 2260.05 | 2307.3 | 313.63 Thousand |
DALMIASUG
DAMCAPITAL
DAMODARIND
CYIENT
CYIENTDLM
DABUR