Dalmia Bharat Limited (DALBHARAT)
INR 1983.5
(-0.33%)
INR 1983.5
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 2252.5 | 2362.0 | 2241.55 | 2320.05 | 1.08 Million |
| 26 Dec, 2023 | 2220.2 | 2263.8 | 2201.55 | 2239.05 | 259.05 Thousand |
| 22 Dec, 2023 | 2236.05 | 2245.8 | 2188.0 | 2194.2 | 248.24 Thousand |
| 21 Dec, 2023 | 2188.2 | 2244.55 | 2137.2 | 2239.8 | 348.71 Thousand |
| 20 Dec, 2023 | 2320.0 | 2337.3 | 2171.35 | 2184.25 | 479.52 Thousand |
| 19 Dec, 2023 | 2339.9 | 2362.0 | 2304.5 | 2313.25 | 184.58 Thousand |
| 18 Dec, 2023 | 2365.9 | 2380.0 | 2324.35 | 2339.15 | 182.95 Thousand |
| 15 Dec, 2023 | 2417.0 | 2417.0 | 2351.0 | 2362.0 | 280.16 Thousand |
| 14 Dec, 2023 | 2376.4 | 2430.7 | 2363.0 | 2406.65 | 474.28 Thousand |
| 13 Dec, 2023 | 2375.05 | 2390.0 | 2349.35 | 2376.4 | 321.3 Thousand |
DALMIASUG
DAMCAPITAL
DAMODARIND
CYIENT
CYIENTDLM
DABUR