Dalmia Bharat Limited (DALBHARAT)

INR 1983.5

(-0.33%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 2230.0 2252.2 2201.6 2206.2 262.58 Thousand
24 Nov, 2023 2190.0 2260.45 2164.05 2231.1 464.73 Thousand
23 Nov, 2023 2170.0 2204.95 2157.65 2185.0 275.62 Thousand
22 Nov, 2023 2212.4 2216.0 2141.8 2155.25 217.41 Thousand
21 Nov, 2023 2205.0 2228.6 2191.85 2212.4 275.07 Thousand
20 Nov, 2023 2209.95 2219.95 2184.5 2203.4 371.62 Thousand
17 Nov, 2023 2165.0 2218.0 2152.1 2207.65 415.47 Thousand
16 Nov, 2023 2139.0 2166.75 2109.6 2161.1 209.38 Thousand
15 Nov, 2023 2190.5 2190.5 2117.0 2122.2 466.3 Thousand
13 Nov, 2023 2100.0 2119.75 2091.0 2110.5 64.93 Thousand