Dalmia Bharat Limited (DALBHARAT)
INR 1983.5
(-0.33%)
INR 1983.5
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 2026.2 | 2055.4 | 2023.65 | 2038.5 | 159.84 Thousand |
| 26 Oct, 2023 | 2040.05 | 2050.6 | 1995.05 | 2015.6 | 242 Thousand |
| 25 Oct, 2023 | 2074.95 | 2096.3 | 2040.4 | 2057.25 | 289.02 Thousand |
| 23 Oct, 2023 | 2169.4 | 2169.4 | 2045.1 | 2075.45 | 841.64 Thousand |
| 20 Oct, 2023 | 2214.8 | 2214.9 | 2151.85 | 2158.05 | 334.3 Thousand |
| 19 Oct, 2023 | 2235.9 | 2235.9 | 2188.05 | 2208.0 | 284.44 Thousand |
| 18 Oct, 2023 | 2269.9 | 2271.7 | 2219.4 | 2230.75 | 239.6 Thousand |
| 17 Oct, 2023 | 2301.0 | 2314.1 | 2226.15 | 2255.9 | 699.12 Thousand |
| 16 Oct, 2023 | 2322.0 | 2373.35 | 2282.0 | 2322.1 | 1.4 Million |
| 13 Oct, 2023 | 2300.0 | 2324.0 | 2278.3 | 2292.55 | 244.24 Thousand |
DALMIASUG
DAMCAPITAL
DAMODARIND
CYIENT
CYIENTDLM
DABUR