Dalmia Bharat Limited (DALBHARAT)
INR 1983.5
(-0.33%)
INR 1983.5
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 2403.0 | 2403.0 | 2347.35 | 2370.35 | 380.25 Thousand |
| 26 Sep, 2023 | 2350.0 | 2375.0 | 2331.3 | 2367.7 | 443.84 Thousand |
| 25 Sep, 2023 | 2245.6 | 2351.3 | 2245.05 | 2337.55 | 422.28 Thousand |
| 22 Sep, 2023 | 2266.0 | 2280.35 | 2235.8 | 2245.6 | 236.56 Thousand |
| 21 Sep, 2023 | 2324.9 | 2324.9 | 2262.3 | 2266.0 | 192.7 Thousand |
| 20 Sep, 2023 | 2358.0 | 2360.0 | 2290.95 | 2314.65 | 383.7 Thousand |
| 18 Sep, 2023 | 2399.0 | 2399.0 | 2354.35 | 2369.25 | 219.18 Thousand |
| 15 Sep, 2023 | 2424.0 | 2424.75 | 2380.0 | 2387.6 | 401.54 Thousand |
| 14 Sep, 2023 | 2359.95 | 2410.0 | 2352.8 | 2403.7 | 591.55 Thousand |
| 13 Sep, 2023 | 2329.95 | 2361.85 | 2293.25 | 2356.75 | 371.51 Thousand |
DALMIASUG
DAMCAPITAL
DAMODARIND
CYIENT
CYIENTDLM
DABUR