Dalmia Bharat Limited (DALBHARAT)
INR 1983.5
(-0.33%)
INR 1983.5
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 2301.0 | 2324.75 | 2290.35 | 2300.8 | 200.02 Thousand |
| 11 Oct, 2023 | 2278.95 | 2344.0 | 2267.75 | 2301.1 | 410.77 Thousand |
| 10 Oct, 2023 | 2229.8 | 2270.65 | 2208.0 | 2260.0 | 460.95 Thousand |
| 09 Oct, 2023 | 2207.05 | 2242.45 | 2198.65 | 2219.05 | 238.17 Thousand |
| 06 Oct, 2023 | 2250.0 | 2269.75 | 2206.7 | 2223.8 | 369.04 Thousand |
| 05 Oct, 2023 | 2270.2 | 2311.05 | 2223.0 | 2258.15 | 514.3 Thousand |
| 04 Oct, 2023 | 2353.0 | 2371.35 | 2277.0 | 2305.75 | 377.25 Thousand |
| 03 Oct, 2023 | 2404.35 | 2409.55 | 2356.05 | 2372.05 | 338.58 Thousand |
| 29 Sep, 2023 | 2339.95 | 2417.95 | 2330.45 | 2404.35 | 483.03 Thousand |
| 28 Sep, 2023 | 2369.6 | 2400.0 | 2317.95 | 2339.95 | 275.77 Thousand |
DALMIASUG
DAMCAPITAL
DAMODARIND
CYIENT
CYIENTDLM
DABUR