Dalmia Bharat Limited (DALBHARAT)
INR 1983.5
(-0.33%)
INR 1983.5
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 2081.25 | 2105.0 | 2066.1 | 2089.5 | 153.27 Thousand |
| 09 Nov, 2023 | 2128.95 | 2136.9 | 2090.0 | 2094.45 | 90.42 Thousand |
| 08 Nov, 2023 | 2081.0 | 2150.0 | 2081.0 | 2123.8 | 337.52 Thousand |
| 07 Nov, 2023 | 2117.5 | 2119.95 | 2072.05 | 2089.7 | 173.2 Thousand |
| 06 Nov, 2023 | 2073.7 | 2113.45 | 2073.7 | 2099.9 | 202.01 Thousand |
| 03 Nov, 2023 | 2092.0 | 2100.0 | 2066.8 | 2073.65 | 107.49 Thousand |
| 02 Nov, 2023 | 2079.95 | 2103.95 | 2070.45 | 2077.3 | 199.01 Thousand |
| 01 Nov, 2023 | 2119.4 | 2119.4 | 2065.05 | 2072.5 | 183.93 Thousand |
| 31 Oct, 2023 | 2054.9 | 2109.8 | 2050.05 | 2104.25 | 481.22 Thousand |
| 30 Oct, 2023 | 2049.2 | 2070.05 | 2025.0 | 2043.95 | 232.89 Thousand |
DALMIASUG
DAMCAPITAL
DAMODARIND
CYIENT
CYIENTDLM
DABUR