Dalmia Bharat Limited (DALBHARAT)
INR 1983.5
(-0.33%)
INR 1983.5
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 2374.0 | 2390.0 | 2345.3 | 2383.4 | 518.87 Thousand |
| 11 Dec, 2023 | 2335.1 | 2355.25 | 2303.6 | 2345.95 | 247.71 Thousand |
| 08 Dec, 2023 | 2358.1 | 2375.0 | 2293.65 | 2331.2 | 329.99 Thousand |
| 07 Dec, 2023 | 2379.95 | 2379.95 | 2342.55 | 2358.65 | 318.56 Thousand |
| 06 Dec, 2023 | 2374.0 | 2374.0 | 2305.25 | 2361.0 | 488.65 Thousand |
| 05 Dec, 2023 | 2300.7 | 2361.0 | 2293.45 | 2349.35 | 593.14 Thousand |
| 04 Dec, 2023 | 2268.1 | 2328.9 | 2268.1 | 2307.55 | 608.37 Thousand |
| 01 Dec, 2023 | 2245.35 | 2275.0 | 2219.55 | 2265.15 | 354.4 Thousand |
| 30 Nov, 2023 | 2195.0 | 2251.65 | 2192.2 | 2217.55 | 2.75 Million |
| 29 Nov, 2023 | 2216.0 | 2242.85 | 2178.75 | 2202.6 | 303.99 Thousand |
DALMIASUG
DAMCAPITAL
DAMODARIND
CYIENT
CYIENTDLM
DABUR