Dalmia Bharat Limited (DALBHARAT)
INR 1983.5
(-0.33%)
INR 1983.5
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2023 | 2401.05 | 2422.0 | 2326.55 | 2333.7 | 721.1 Thousand |
| 11 Sep, 2023 | 2339.0 | 2384.4 | 2324.5 | 2372.55 | 464.51 Thousand |
| 08 Sep, 2023 | 2306.0 | 2327.4 | 2287.55 | 2322.1 | 416.87 Thousand |
| 07 Sep, 2023 | 2308.0 | 2328.95 | 2275.25 | 2287.85 | 377.34 Thousand |
| 06 Sep, 2023 | 2255.85 | 2335.0 | 2252.1 | 2308.0 | 677.31 Thousand |
| 05 Sep, 2023 | 2258.9 | 2280.0 | 2245.55 | 2266.5 | 369.93 Thousand |
| 04 Sep, 2023 | 2128.1 | 2273.0 | 2127.3 | 2261.0 | 756.35 Thousand |
| 01 Sep, 2023 | 2069.85 | 2135.0 | 2069.85 | 2123.55 | 299.2 Thousand |
| 31 Aug, 2023 | 2085.0 | 2118.0 | 2071.1 | 2085.05 | 266.06 Thousand |
| 30 Aug, 2023 | 2069.0 | 2110.0 | 2050.55 | 2082.8 | 355.07 Thousand |
DALMIASUG
DAMCAPITAL
DAMODARIND
CYIENT
CYIENTDLM
DABUR