Dalmia Bharat Limited (DALBHARAT)
INR 1983.5
(-0.33%)
INR 1983.5
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2023 | 1989.1 | 1989.1 | 1905.3 | 1911.35 | 213.66 Thousand |
| 11 Aug, 2023 | 2000.0 | 2009.0 | 1969.1 | 1993.35 | 111.76 Thousand |
| 10 Aug, 2023 | 2012.0 | 2025.55 | 1982.0 | 2002.5 | 128.8 Thousand |
| 09 Aug, 2023 | 2010.0 | 2018.95 | 1992.75 | 2012.85 | 93.15 Thousand |
| 08 Aug, 2023 | 2024.0 | 2040.0 | 1981.3 | 2015.7 | 251.5 Thousand |
| 07 Aug, 2023 | 1990.0 | 2018.0 | 1971.75 | 2004.8 | 127.92 Thousand |
| 04 Aug, 2023 | 1983.2 | 2001.0 | 1972.8 | 1990.15 | 126.18 Thousand |
| 03 Aug, 2023 | 1971.0 | 1978.6 | 1937.8 | 1972.85 | 201.02 Thousand |
| 02 Aug, 2023 | 1982.0 | 2008.0 | 1961.95 | 1983.7 | 258.61 Thousand |
| 01 Aug, 2023 | 1935.0 | 1992.85 | 1935.0 | 1986.8 | 362.85 Thousand |
DALMIASUG
DAMCAPITAL
DAMODARIND
CYIENT
CYIENTDLM
DABUR