Dalmia Bharat Limited (DALBHARAT)
INR 1983.5
(-0.33%)
INR 1983.5
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2023 | 1957.15 | 1961.35 | 1936.85 | 1953.8 | 306.45 Thousand |
| 28 Jul, 2023 | 1951.8 | 1963.25 | 1936.0 | 1957.15 | 156.35 Thousand |
| 27 Jul, 2023 | 1975.0 | 1975.0 | 1925.0 | 1941.55 | 242.49 Thousand |
| 26 Jul, 2023 | 1910.0 | 1960.15 | 1907.7 | 1955.75 | 532.47 Thousand |
| 25 Jul, 2023 | 1919.35 | 1923.75 | 1890.0 | 1908.45 | 255.8 Thousand |
| 24 Jul, 2023 | 1920.0 | 1920.0 | 1880.65 | 1900.25 | 336.49 Thousand |
| 21 Jul, 2023 | 1979.0 | 2003.95 | 1915.35 | 1921.1 | 435.84 Thousand |
| 20 Jul, 2023 | 2036.0 | 2044.6 | 2014.25 | 2020.95 | 125.03 Thousand |
| 19 Jul, 2023 | 2049.0 | 2050.0 | 2028.1 | 2037.7 | 99.61 Thousand |
| 18 Jul, 2023 | 2060.1 | 2064.35 | 2023.55 | 2037.55 | 151.92 Thousand |
DALMIASUG
DAMCAPITAL
DAMODARIND
CYIENT
CYIENTDLM
DABUR