Dalmia Bharat Limited (DALBHARAT)
INR 1983.5
(-0.33%)
INR 1983.5
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2023 | 2045.0 | 2059.55 | 2030.45 | 2055.15 | 192.64 Thousand |
| 28 Aug, 2023 | 2000.0 | 2036.35 | 1997.15 | 2031.85 | 179.5 Thousand |
| 25 Aug, 2023 | 2001.0 | 2014.95 | 1975.0 | 2003.75 | 317.01 Thousand |
| 24 Aug, 2023 | 1992.0 | 2021.95 | 1979.45 | 1997.25 | 160.6 Thousand |
| 23 Aug, 2023 | 1957.05 | 2018.8 | 1954.0 | 1990.2 | 340.06 Thousand |
| 22 Aug, 2023 | 1933.9 | 1956.0 | 1914.0 | 1951.2 | 257.84 Thousand |
| 21 Aug, 2023 | 1907.9 | 1930.25 | 1893.05 | 1919.75 | 95.69 Thousand |
| 18 Aug, 2023 | 1909.9 | 1911.9 | 1873.3 | 1897.95 | 79.36 Thousand |
| 17 Aug, 2023 | 1900.0 | 1907.9 | 1889.1 | 1904.1 | 162.43 Thousand |
| 16 Aug, 2023 | 1888.1 | 1909.05 | 1877.0 | 1902.1 | 370.07 Thousand |
DALMIASUG
DAMCAPITAL
DAMODARIND
CYIENT
CYIENTDLM
DABUR