Dalmia Bharat Limited (DALBHARAT)
INR 1983.5
(-0.33%)
INR 1983.5
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2023 | 2051.0 | 2079.0 | 2044.7 | 2057.05 | 150.09 Thousand |
| 14 Jul, 2023 | 2081.35 | 2081.35 | 2048.45 | 2056.15 | 140.74 Thousand |
| 13 Jul, 2023 | 2070.0 | 2094.0 | 2049.15 | 2058.0 | 290.13 Thousand |
| 12 Jul, 2023 | 2070.1 | 2094.9 | 2035.55 | 2064.2 | 276.14 Thousand |
| 11 Jul, 2023 | 2101.2 | 2113.5 | 2053.75 | 2068.0 | 268.05 Thousand |
| 10 Jul, 2023 | 2149.0 | 2153.35 | 2096.2 | 2101.2 | 306.07 Thousand |
| 07 Jul, 2023 | 2190.0 | 2194.9 | 2140.95 | 2146.65 | 172.7 Thousand |
| 06 Jul, 2023 | 2186.1 | 2199.0 | 2165.0 | 2192.6 | 111.71 Thousand |
| 05 Jul, 2023 | 2186.0 | 2190.7 | 2157.8 | 2174.65 | 144.75 Thousand |
| 04 Jul, 2023 | 2218.0 | 2218.0 | 2179.0 | 2185.45 | 123.89 Thousand |
DALMIASUG
DAMCAPITAL
DAMODARIND
CYIENT
CYIENTDLM
DABUR