Dalmia Bharat Limited (DALBHARAT)
INR 1983.5
(-0.33%)
INR 1983.5
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2023 | 2260.0 | 2288.8 | 2243.5 | 2254.85 | 335.02 Thousand |
| 15 Jun, 2023 | 2197.0 | 2266.2 | 2197.0 | 2254.55 | 797.52 Thousand |
| 14 Jun, 2023 | 2177.0 | 2213.0 | 2152.6 | 2196.6 | 395.86 Thousand |
| 13 Jun, 2023 | 2114.1 | 2168.9 | 2109.0 | 2157.3 | 389.12 Thousand |
| 12 Jun, 2023 | 2096.15 | 2114.9 | 2077.1 | 2102.15 | 373.04 Thousand |
| 09 Jun, 2023 | 2127.65 | 2155.4 | 2083.1 | 2095.75 | 295.96 Thousand |
| 08 Jun, 2023 | 2175.0 | 2183.0 | 2108.0 | 2128.2 | 195.55 Thousand |
| 07 Jun, 2023 | 2170.0 | 2174.0 | 2138.8 | 2167.25 | 132.04 Thousand |
| 06 Jun, 2023 | 2141.0 | 2170.0 | 2133.05 | 2159.95 | 304.14 Thousand |
| 05 Jun, 2023 | 2150.0 | 2158.3 | 2133.35 | 2139.65 | 149.8 Thousand |
DALMIASUG
DAMCAPITAL
DAMODARIND
CYIENT
CYIENTDLM
DABUR