Dalmia Bharat Limited (DALBHARAT)
INR 1983.5
(-0.33%)
INR 1983.5
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2023 | 2062.6 | 2081.35 | 2030.35 | 2057.65 | 124.07 Thousand |
| 18 May, 2023 | 2090.05 | 2113.45 | 2053.0 | 2062.6 | 224.6 Thousand |
| 17 May, 2023 | 2080.0 | 2102.05 | 2066.75 | 2076.7 | 193.54 Thousand |
| 16 May, 2023 | 2076.0 | 2095.0 | 2068.0 | 2079.05 | 262.29 Thousand |
| 15 May, 2023 | 2075.0 | 2094.75 | 2063.55 | 2072.4 | 207.65 Thousand |
| 12 May, 2023 | 2094.7 | 2101.9 | 2076.9 | 2081.6 | 218.54 Thousand |
| 11 May, 2023 | 2087.0 | 2095.0 | 2078.05 | 2083.45 | 215.38 Thousand |
| 10 May, 2023 | 2068.0 | 2097.45 | 2055.0 | 2086.25 | 164.73 Thousand |
| 09 May, 2023 | 2090.4 | 2128.8 | 2043.0 | 2075.8 | 539.87 Thousand |
| 08 May, 2023 | 2008.0 | 2090.0 | 2008.0 | 2085.95 | 522.45 Thousand |
DALMIASUG
DAMCAPITAL
DAMODARIND
CYIENT
CYIENTDLM
DABUR