Dalmia Bharat Limited (DALBHARAT)
INR 1983.5
(-0.33%)
INR 1983.5
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2023 | 2055.05 | 2060.0 | 1977.55 | 1988.95 | 658.83 Thousand |
| 19 Apr, 2023 | 2045.7 | 2078.0 | 2041.1 | 2052.5 | 447.34 Thousand |
| 18 Apr, 2023 | 2038.9 | 2060.0 | 2021.0 | 2034.95 | 348.05 Thousand |
| 17 Apr, 2023 | 1995.0 | 2041.5 | 1986.05 | 2035.2 | 258.98 Thousand |
| 13 Apr, 2023 | 1995.0 | 2018.0 | 1990.0 | 2000.75 | 347.45 Thousand |
| 12 Apr, 2023 | 2014.65 | 2045.0 | 1990.0 | 1995.1 | 380.28 Thousand |
| 11 Apr, 2023 | 1985.0 | 2020.0 | 1985.0 | 2001.2 | 382.37 Thousand |
| 10 Apr, 2023 | 2009.0 | 2009.95 | 1976.55 | 1983.65 | 178.39 Thousand |
| 06 Apr, 2023 | 1985.0 | 2009.0 | 1978.0 | 1999.35 | 247.53 Thousand |
| 05 Apr, 2023 | 1971.7 | 1990.0 | 1957.0 | 1979.4 | 236.13 Thousand |
DALMIASUG
DAMCAPITAL
DAMODARIND
CYIENT
CYIENTDLM
DABUR