Dalmia Bharat Limited (DALBHARAT)

INR 1983.5

(-0.33%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 1987.3 1990.0 1965.0 1972.7 354.27 Thousand
31 Mar, 2023 1935.0 1979.0 1930.25 1968.25 387.52 Thousand
29 Mar, 2023 1852.0 1936.45 1844.45 1928.75 479.01 Thousand
28 Mar, 2023 1880.1 1882.8 1827.6 1844.4 244.41 Thousand
27 Mar, 2023 1836.4 1874.95 1827.5 1869.3 302.61 Thousand
24 Mar, 2023 1821.05 1835.45 1802.0 1831.1 166.27 Thousand
23 Mar, 2023 1843.35 1856.0 1819.0 1823.15 166.62 Thousand
22 Mar, 2023 1836.0 1851.5 1821.45 1839.2 190.9 Thousand
21 Mar, 2023 1805.1 1828.0 1795.05 1822.7 338.83 Thousand
20 Mar, 2023 1808.3 1812.65 1771.0 1799.25 260.58 Thousand