Dalmia Bharat Limited (DALBHARAT)
INR 1983.5
(-0.33%)
INR 1983.5
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2023 | 2024.9 | 2034.25 | 1990.05 | 2012.85 | 198.93 Thousand |
| 04 May, 2023 | 2001.9 | 2028.6 | 1997.0 | 2024.2 | 265.64 Thousand |
| 03 May, 2023 | 1999.9 | 2012.8 | 1992.55 | 2001.3 | 287.22 Thousand |
| 02 May, 2023 | 1999.0 | 2009.0 | 1984.15 | 2000.25 | 183.86 Thousand |
| 28 Apr, 2023 | 1975.0 | 2005.0 | 1964.25 | 1996.2 | 341.46 Thousand |
| 27 Apr, 2023 | 1942.25 | 1975.5 | 1933.55 | 1966.5 | 610.43 Thousand |
| 26 Apr, 2023 | 1910.0 | 1953.9 | 1901.5 | 1934.05 | 679.22 Thousand |
| 25 Apr, 2023 | 1930.0 | 1935.7 | 1906.55 | 1920.9 | 409.04 Thousand |
| 24 Apr, 2023 | 1930.55 | 1944.95 | 1910.0 | 1929.25 | 356.11 Thousand |
| 21 Apr, 2023 | 1992.25 | 1994.9 | 1916.4 | 1922.05 | 472.35 Thousand |
DALMIASUG
DAMCAPITAL
DAMODARIND
CYIENT
CYIENTDLM
DABUR