Dalmia Bharat Limited (DALBHARAT)
INR 1983.5
(-0.33%)
INR 1983.5
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2023 | 2135.5 | 2150.0 | 2124.05 | 2139.3 | 66.59 Thousand |
| 01 Jun, 2023 | 2130.0 | 2168.65 | 2126.0 | 2134.5 | 211.11 Thousand |
| 31 May, 2023 | 2140.0 | 2151.0 | 2107.15 | 2129.95 | 249.15 Thousand |
| 30 May, 2023 | 2104.1 | 2160.0 | 2100.25 | 2128.05 | 433.03 Thousand |
| 29 May, 2023 | 2092.0 | 2107.85 | 2066.6 | 2093.05 | 205.28 Thousand |
| 26 May, 2023 | 2042.6 | 2073.75 | 2032.0 | 2068.7 | 141.47 Thousand |
| 25 May, 2023 | 2049.2 | 2054.55 | 2017.55 | 2041.15 | 153.2 Thousand |
| 24 May, 2023 | 2063.0 | 2070.0 | 2042.1 | 2049.2 | - |
| 23 May, 2023 | 2075.0 | 2097.0 | 2063.4 | 2074.1 | 133.7 Thousand |
| 22 May, 2023 | 2068.5 | 2080.0 | 2052.7 | 2077.7 | 142.11 Thousand |
DALMIASUG
DAMCAPITAL
DAMODARIND
CYIENT
CYIENTDLM
DABUR