Dalmia Bharat Limited (DALBHARAT)
INR 1983.5
(-0.33%)
INR 1983.5
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2023 | 1794.4 | 1828.0 | 1794.35 | 1808.25 | 330.85 Thousand |
| 16 Mar, 2023 | 1794.0 | 1799.0 | 1770.05 | 1785.45 | 229.88 Thousand |
| 15 Mar, 2023 | 1770.0 | 1792.0 | 1754.25 | 1785.5 | 176.18 Thousand |
| 14 Mar, 2023 | 1740.05 | 1760.9 | 1706.65 | 1750.3 | 252.33 Thousand |
| 13 Mar, 2023 | 1760.0 | 1810.9 | 1732.25 | 1739.75 | 194.24 Thousand |
| 10 Mar, 2023 | 1824.0 | 1824.0 | 1793.25 | 1800.0 | 267.75 Thousand |
| 09 Mar, 2023 | 1837.8 | 1843.65 | 1814.3 | 1824.15 | 231.53 Thousand |
| 08 Mar, 2023 | 1812.05 | 1834.1 | 1790.0 | 1828.65 | 448.45 Thousand |
| 06 Mar, 2023 | 1867.0 | 1867.0 | 1824.9 | 1828.2 | 229.24 Thousand |
| 03 Mar, 2023 | 1864.35 | 1877.3 | 1846.0 | 1862.8 | 309.22 Thousand |
DALMIASUG
DAMCAPITAL
DAMODARIND
CYIENT
CYIENTDLM
DABUR