Dalmia Bharat Limited (DALBHARAT)

INR 1983.5

(-0.33%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2023 1927.0 1937.1 1920.3 1931.8 108.66 Thousand
15 Feb, 2023 1897.0 1927.7 1886.0 1920.35 208.28 Thousand
14 Feb, 2023 1931.85 1939.0 1892.0 1902.55 138.62 Thousand
13 Feb, 2023 1949.9 1963.95 1914.2 1929.1 125.58 Thousand
10 Feb, 2023 1924.95 1945.0 1909.7 1939.35 251.33 Thousand
09 Feb, 2023 1900.0 1932.0 1895.05 1926.25 219.47 Thousand
08 Feb, 2023 1877.6 1929.0 1875.8 1907.6 500.59 Thousand
07 Feb, 2023 1885.0 1910.0 1841.65 1853.0 244.45 Thousand
06 Feb, 2023 1895.0 1929.85 1823.0 1885.4 532.09 Thousand
03 Feb, 2023 1791.8 1883.95 1791.8 1867.85 408.06 Thousand