Dalmia Bharat Limited (DALBHARAT)
INR 1983.5
(-0.33%)
INR 1983.5
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2023 | 1770.0 | 1818.0 | 1734.8 | 1802.65 | 314.22 Thousand |
| 01 Feb, 2023 | 1771.05 | 1843.35 | 1737.2 | 1768.4 | 413.6 Thousand |
| 31 Jan, 2023 | 1726.6 | 1787.45 | 1714.5 | 1767.75 | 193.5 Thousand |
| 30 Jan, 2023 | 1672.0 | 1752.0 | 1672.0 | 1717.55 | 188.07 Thousand |
| 27 Jan, 2023 | 1737.0 | 1737.4 | 1675.0 | 1693.7 | 267.79 Thousand |
| 25 Jan, 2023 | 1751.25 | 1755.2 | 1703.95 | 1728.35 | 231.77 Thousand |
| 24 Jan, 2023 | 1775.8 | 1785.7 | 1746.25 | 1759.7 | 158.93 Thousand |
| 23 Jan, 2023 | 1848.3 | 1851.95 | 1760.2 | 1767.2 | 337.23 Thousand |
| 20 Jan, 2023 | 1885.0 | 1886.55 | 1829.95 | 1839.1 | 126.07 Thousand |
| 19 Jan, 2023 | 1872.05 | 1903.0 | 1854.65 | 1877.05 | 190.43 Thousand |
DALMIASUG
DAMCAPITAL
DAMODARIND
CYIENT
CYIENTDLM
DABUR