Dalmia Bharat Limited (DALBHARAT)

INR 1983.5

(-0.33%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2023 1915.0 1915.95 1876.1 1884.4 172.47 Thousand
17 Jan, 2023 1890.0 1910.2 1870.2 1905.6 106.28 Thousand
16 Jan, 2023 1898.7 1918.35 1886.25 1891.45 282.09 Thousand
13 Jan, 2023 1900.0 1916.9 1874.4 1899.0 231.52 Thousand
12 Jan, 2023 1875.0 1915.2 1874.0 1897.5 423.64 Thousand
11 Jan, 2023 1877.1 1883.25 1860.0 1868.2 81.28 Thousand
10 Jan, 2023 1884.7 1888.0 1840.5 1873.5 174.93 Thousand
09 Jan, 2023 1877.35 1903.0 1860.0 1884.7 245.57 Thousand
06 Jan, 2023 1880.0 1917.55 1866.0 1875.45 214.27 Thousand
05 Jan, 2023 1848.1 1880.0 1835.95 1875.15 228.29 Thousand