Dalmia Bharat Limited (DALBHARAT)

INR 1983.5

(-0.33%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2022 1859.1 1888.2 1805.05 1852.3 379.73 Thousand
20 Dec, 2022 1890.0 1911.6 1833.2 1858.05 505.56 Thousand
19 Dec, 2022 1849.85 1890.0 1827.35 1881.7 233.08 Thousand
16 Dec, 2022 1870.0 1890.0 1845.5 1849.55 206.16 Thousand
15 Dec, 2022 1897.0 1921.95 1870.2 1885.35 322.3 Thousand
14 Dec, 2022 1874.95 1898.0 1843.4 1890.7 469.38 Thousand
13 Dec, 2022 1925.0 1925.0 1806.0 1856.05 1.27 Million
12 Dec, 2022 1859.9 1922.9 1826.3 1906.3 581.92 Thousand
09 Dec, 2022 1862.45 1865.85 1820.6 1847.45 189.46 Thousand
08 Dec, 2022 1855.95 1875.0 1836.1 1853.15 129.55 Thousand