Dalmia Bharat Limited (DALBHARAT)
INR 1983.5
(-0.33%)
INR 1983.5
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2023 | 1881.55 | 1886.95 | 1841.35 | 1848.1 | 167.15 Thousand |
| 03 Jan, 2023 | 1900.0 | 1903.0 | 1865.1 | 1872.15 | 114.51 Thousand |
| 02 Jan, 2023 | 1862.8 | 1899.0 | 1860.0 | 1887.7 | 189.91 Thousand |
| 30 Dec, 2022 | 1865.2 | 1877.9 | 1849.4 | 1862.8 | 188.5 Thousand |
| 29 Dec, 2022 | 1845.2 | 1869.95 | 1805.75 | 1855.45 | 204.7 Thousand |
| 28 Dec, 2022 | 1855.0 | 1870.0 | 1843.85 | 1854.1 | 79.54 Thousand |
| 27 Dec, 2022 | 1820.0 | 1870.0 | 1809.6 | 1863.1 | 206.56 Thousand |
| 26 Dec, 2022 | 1761.85 | 1832.05 | 1753.7 | 1812.05 | 126.03 Thousand |
| 23 Dec, 2022 | 1838.0 | 1853.15 | 1759.35 | 1770.5 | 180.47 Thousand |
| 22 Dec, 2022 | 1855.0 | 1869.05 | 1828.15 | 1858.05 | 156.56 Thousand |
DALMIASUG
DAMCAPITAL
DAMODARIND
CYIENT
CYIENTDLM
DABUR