Dalmia Bharat Limited (DALBHARAT)
INR 1983.5
(-0.33%)
INR 1983.5
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2022 | 1852.0 | 1871.1 | 1818.35 | 1849.1 | 404.47 Thousand |
| 06 Dec, 2022 | 1875.5 | 1894.4 | 1852.0 | 1866.2 | 418.15 Thousand |
| 05 Dec, 2022 | 1939.0 | 1946.85 | 1875.0 | 1885.5 | 509.77 Thousand |
| 02 Dec, 2022 | 1898.0 | 1942.0 | 1892.0 | 1936.7 | 371.68 Thousand |
| 01 Dec, 2022 | 1828.0 | 1923.9 | 1824.05 | 1901.2 | 1.12 Million |
| 30 Nov, 2022 | 1763.9 | 1826.0 | 1762.1 | 1820.7 | 581.15 Thousand |
| 29 Nov, 2022 | 1770.15 | 1782.55 | 1755.0 | 1766.25 | 245.69 Thousand |
| 28 Nov, 2022 | 1742.0 | 1764.4 | 1734.05 | 1759.7 | 114.5 Thousand |
| 25 Nov, 2022 | 1742.0 | 1759.95 | 1725.0 | 1742.15 | 165.36 Thousand |
| 24 Nov, 2022 | 1733.0 | 1757.4 | 1723.55 | 1739.3 | 220.19 Thousand |
DALMIASUG
DAMCAPITAL
DAMODARIND
CYIENT
CYIENTDLM
DABUR