Dalmia Bharat Limited (DALBHARAT)

INR 1983.5

(-0.33%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2022 1709.0 1746.4 1685.15 1734.75 216.56 Thousand
22 Nov, 2022 1674.0 1724.0 1666.5 1713.1 248.15 Thousand
21 Nov, 2022 1685.85 1689.5 1650.0 1674.95 126.74 Thousand
18 Nov, 2022 1722.3 1725.4 1642.3 1678.9 237.76 Thousand
17 Nov, 2022 1707.0 1732.9 1694.55 1713.7 274.48 Thousand
16 Nov, 2022 1680.1 1738.0 1680.1 1707.85 578.32 Thousand
15 Nov, 2022 1680.0 1716.0 1670.4 1679.65 182.41 Thousand
14 Nov, 2022 1669.75 1706.95 1659.9 1690.8 175.29 Thousand
11 Nov, 2022 1692.35 1713.95 1656.55 1667.9 202.04 Thousand
10 Nov, 2022 1723.0 1732.45 1671.05 1681.7 176.66 Thousand