Dalmia Bharat Limited (DALBHARAT)
INR 1983.5
(-0.33%)
INR 1983.5
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 1540.0 | 1540.4 | 1511.1 | 1520.7 | 18.92 Thousand |
| 21 Oct, 2022 | 1517.75 | 1539.7 | 1512.55 | 1528.6 | 135.1 Thousand |
| 20 Oct, 2022 | 1515.0 | 1531.0 | 1505.7 | 1523.65 | 121.38 Thousand |
| 19 Oct, 2022 | 1512.0 | 1532.95 | 1508.0 | 1518.05 | 126.42 Thousand |
| 18 Oct, 2022 | 1513.0 | 1532.6 | 1497.9 | 1510.7 | 227.63 Thousand |
| 17 Oct, 2022 | 1500.0 | 1530.0 | 1476.05 | 1509.1 | 137.27 Thousand |
| 14 Oct, 2022 | 1518.6 | 1550.2 | 1496.35 | 1503.45 | 257.96 Thousand |
| 13 Oct, 2022 | 1511.0 | 1528.6 | 1489.65 | 1506.4 | 70.17 Thousand |
| 12 Oct, 2022 | 1501.1 | 1531.35 | 1478.2 | 1522.15 | 150.82 Thousand |
| 11 Oct, 2022 | 1540.0 | 1543.95 | 1483.05 | 1490.15 | 170 Thousand |
DALMIASUG
DAMCAPITAL
DAMODARIND
CYIENT
CYIENTDLM
DABUR