Dalmia Bharat Limited (DALBHARAT)
INR 1983.5
(-0.33%)
INR 1983.5
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 1500.05 | 1545.95 | 1500.05 | 1532.45 | 181.27 Thousand |
| 07 Oct, 2022 | 1565.1 | 1565.1 | 1494.5 | 1524.35 | 558.92 Thousand |
| 06 Oct, 2022 | 1583.05 | 1632.0 | 1563.7 | 1570.65 | 234.2 Thousand |
| 04 Oct, 2022 | 1575.0 | 1600.0 | 1560.15 | 1595.95 | 69.59 Thousand |
| 03 Oct, 2022 | 1595.0 | 1605.4 | 1535.25 | 1553.75 | 144.3 Thousand |
| 30 Sep, 2022 | 1559.05 | 1606.55 | 1511.1 | 1598.0 | 153.53 Thousand |
| 29 Sep, 2022 | 1535.15 | 1556.05 | 1515.95 | 1550.25 | 125.43 Thousand |
| 28 Sep, 2022 | 1526.0 | 1542.35 | 1495.65 | 1523.0 | 130.78 Thousand |
| 27 Sep, 2022 | 1574.9 | 1580.0 | 1520.85 | 1526.9 | 154.73 Thousand |
| 26 Sep, 2022 | 1571.0 | 1575.0 | 1506.15 | 1545.8 | 161.29 Thousand |
DALMIASUG
DAMCAPITAL
DAMODARIND
CYIENT
CYIENTDLM
DABUR